Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4556  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,512.50   0'0   190'2  2700   0'1   0'0  6.25  35
 0  8,012.50   0'0   160'2  3000   0'1   0'0  6.25  220
 0  7,512.50   0'0   150'2  3100   0'1   0'0  6.25  3
 0  7,012.50   0'0   140'2  3200   0'1   0'0  6.25  5
 0  6,512.50   0'0   130'2  3300   0'1   0'0  6.25  666
 1  6,012.50   0'0   120'2  3400   0'1   0'0  6.25  517
 0  5,762.50   0'0   115'2  3450   0'1   0'0  6.25  64
 2  5,512.50   0'0   110'2  3500   0'1   0'0  6.25  1,421
 2  5,262.50   0'0   105'2  3550   0'1   0'0  6.25  6
 5  5,012.50   0'0   100'2  3600   0'2   0'0  12.50  730
 3  4,762.50   0'0   95'2  3650   0'2   0'0  12.50  93
 110  4,512.50   0'0   90'2  3700   0'2   0'0  12.50  1,698
 66  4,268.75   0'0   85'3  3750   0'3   0'0  18.75  52
 146  4,018.75   0'0   80'3  3800   0'3   0'0  18.75  6,627
 105  3,775.00   0'0   75'4  3850   0'4   0'0  25.00  646
 113  3,531.25   0'0   70'5  3900   0'5   0'0  31.25  2,390
 45  3,287.50   0'0   65'6  3950   0'6   0'0  37.50  3,206
 2,076  3,050.00   0'0   61'0  4000   1'1   0'1  56.25  11,784
 158  2,812.50   0'0   56'2  4050   1'2   0'0  62.50  1,297
 617  2,581.25   0'0   51'5  4100   1'5   0'0  81.25  5,715
 135  2,356.25   0'0   47'1  4150   2'1   0'0  106.25  1,771
 1,948  2,137.50   0'0   42'6  4200   3'1   0'3  156.25  12,031
 93  1,925.00   0'0   38'4  4250   4'0   0'4  200.00  8,260
 2,383  1,731.25   0'0   34'5  4300   5'1   0'5  256.25  12,225
 286  1,543.75   0'0   30'7  4350   7'0   1'2  350.00  3,506
 13,381  1,200.00   -3'3   24'0  4400   8'4   1'2  425.00  14,572
 2,229  1,212.50   0'0   24'2  4450   10'3   1'3  518.75  3,486
 27,578  931.25   -2'6   18'5  4500   12'5   1'4  631.25  13,862
 1,708  787.50   -3'0   15'6  4550   15'3   1'7  768.75  1,193
 19,257  693.75   -2'4   13'7  4600   18'6   2'5  937.50  7,608
 2,794  712.50   0'0   14'2  4650   19'0   0'0  950.00  411
 18,390  518.75   -2'0   10'3  4700   22'1   0'0  1,106.25  5,287
 3,649  537.50   0'0   10'6  4750   25'3   0'0  1,268.75  227
 14,464  375.00   -1'7   7'4  4800   32'1   3'1  1,606.25  4,593
 1,359  406.25   0'0   8'1  4850   32'6   0'0  1,637.50  196
 11,652  287.50   -1'2   5'6  4900   36'5   0'0  1,831.25  1,650
 420  306.25   0'0   6'1  4950   40'6   0'0  2,037.50  308
 21,872  212.50   -1'1   4'2  5000   44'7   0'0  2,243.75  4,028
 681  237.50   0'0   4'6  5050   49'2   0'0  2,462.50  106
 7,474  206.25   0'0   4'1  5100   53'5   0'0  2,681.25  3,736
 1,096  181.25   0'0   3'5  5150   58'1   0'0  2,906.25  62
 10,773  131.25   -0'5   2'5  5200   62'5   0'0  3,131.25  3,562
 1,733  143.75   0'0   2'7  5250   67'2   0'0  3,362.50  68
 4,738  100.00   -0'4   2'0  5300   72'0   0'0  3,600.00  1,398
 831  112.50   0'0   2'2  5350   76'5   0'0  3,831.25  22
 1,921  100.00   0'0   2'0  5400   81'3   0'0  4,068.75  771
 295  93.75   0'0   1'7  5450   86'2   0'0  4,312.50  27
 13,326  81.25   0'0   1'5  5500   91'0   0'0  4,550.00  900
 136  75.00   0'0   1'4  5550   95'7   0'0  4,793.75  0
 2,091  68.75   0'0   1'3  5600   100'6   0'0  5,037.50  199
 94  62.50   0'0   1'2  5650   105'5   0'0  5,281.25  18
 2,548  50.00   -0'1   1'0  5700   110'4   0'0  5,525.00  4,252
 2,750  37.50   -0'2   0'6  5800   120'2   0'0  6,012.50  616
 991  37.50   0'0   0'6  5900   130'1   0'0  6,506.25  386
 13,667  31.25   0'0   0'5  6000   140'0   0'0  7,000.00  280
 853  31.25   0'0   0'5  6100   149'7   0'0  7,493.75  50
 1,540  25.00   0'0   0'4  6200   159'7   0'0  7,993.75  50
 581  18.75   0'0   0'3  6300   169'6   0'0  8,487.50  0
 1,457  18.75   0'0   0'3  6400   179'6   0'0  8,987.50  105
 1,233  18.75   0'0   0'3  6500   189'6   0'0  9,487.50  0
 1,090  12.50   0'0   0'2  6600   199'6   0'0  9,987.50  0
 223  12.50   0'0   0'2  6700   209'6   0'0  10,487.50  100
 422  12.50   0'0   0'2  6800   219'6   0'0  10,987.50  0
 126  12.50   0'0   0'2  6900   229'6   0'0  11,487.50  0
 883  12.50   0'0   0'2  7000   239'6   0'0  11,987.50  10
 348  6.25   0'0   0'1  7100   249'6   0'0  12,487.50  0
 554  6.25   0'0   0'1  7200   259'6   0'0  12,987.50  14
 107  6.25   0'0   0'1  7300   269'6   0'0  13,487.50  0
 130  6.25   0'0   0'1  7400   279'6   0'0  13,987.50  0
 607  6.25   0'0   0'1  7500   289'6   0'0  14,487.50  0
 76  6.25   0'0   0'1  7600   299'6   0'0  14,987.50  0
 55  6.25   0'0   0'1  7700   309'6   0'0  15,487.50  0
 89  6.25   0'0   0'1  7800   319'6   0'0  15,987.50  0
 32  6.25   0'0   0'1  7900   329'6   0'0  16,487.50  0
 942  6.25   0'0   0'1  8000   339'6   0'0  16,987.50  0
 35  6.25   0'0   0'1  8100   349'6   0'0  17,487.50  0
 48  6.25   0'0   0'1  8200   359'6   0'0  17,987.50  0
 20  6.25   0'0   0'1  8300   369'6   0'0  18,487.50  0
 56  6.25   0'0   0'1  8400   379'6   0'0  18,987.50  0
 38  6.25   0'0   0'1  8500   389'6   0'0  19,487.50  0
 47  6.25   0'0   0'1  8600   399'6   0'0  19,987.50  0
 53  6.25   0'0   0'1  8700   409'6   0'0  20,487.50  0
 207  6.25   0'0   0'1  8800   419'6   0'0  20,987.50  0
 54  6.25   0'0   0'1  8900   429'6   0'0  21,487.50  0
 37  6.25   0'0   0'1  9000   439'6   0'0  21,987.50  150
 2  6.25   0'0   0'1  9100   449'6   0'0  22,487.50  0
 63  6.25   0'0   0'1  9200   459'6   0'0  22,987.50  0
 1  6.25   0'0   0'1  9300   469'6   0'0  23,487.50  0
 102  6.25   0'0   0'1  9400   479'6   0'0  23,987.50  0
 2  6.25   0'0   0'1  9500   489'6   0'0  24,487.50  0
 38  6.25   0'0   0'1  9600   499'6   0'0  24,987.50  0
 46  6.25   0'0   0'1  9900   529'6   0'0  26,487.50  0
 21  6.25   0'0   0'1  10000   539'6   0'0  26,987.50  0
 69  6.25   0'0   0'1  10200   559'6   0'0  27,987.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN